Microchip Technology - 주가

주가
97.01
매일 변경
0.62 0.64%
매월
8.85%
매년
26.55%
Q2 예상
96.42
가격 Chg 일 년 날짜
Apple 192.16 0.87 0.45% 6.70% 2024-05-31
Analog Devices 234.50 4.15 1.80% 29.98% 2024-05-31
Applied Materials 215.08 -1.50 -0.69% 59.52% 2024-05-31
Ambarella 58.26 9.95 20.60% -22.56% 2024-05-31
Advanced Micro Devices 167.15 0.16 0.10% 39.91% 2024-05-31
Amphenol 131.82 -1.10 -0.82% 73.86% 2024-05-31
Arrow Electronics 131.20 0.65 0.50% 4.03% 2024-05-31
Broadcom 1,328.55 -39.09 -2.87% 68.18% 2024-05-31
Belden 95.69 0.22 0.23% 10.22% 2024-05-31
Cadence Design Systems 286.29 -1.97 -0.68% 23.19% 2024-05-31
Wolfspeed 25.70 -0.25 -0.96% -47.39% 2024-05-31
Cirrus Logic 114.70 -0.06 -0.05% 45.87% 2024-05-31
Diodes 74.13 1.28 1.76% -18.67% 2024-05-31
Infineon 36.83 -0.26 -0.70% 3.57% 2024-05-31
Coherent 57.06 -2.13 -3.60% 52.81% 2024-05-31
Intel 30.83 0.63 2.09% -0.96% 2024-05-31
KLA-Tencor 759.74 -12.64 -1.64% 67.89% 2024-05-31
Littelfuse 256.60 1.02 0.40% -0.04% 2024-05-31
Lam Research 933.04 -20.11 -2.12% 50.52% 2024-05-31
Lattice Semiconductor 74.24 -1.62 -2.14% -10.65% 2024-05-31
Microchip Technology 97.01 0.62 0.64% 26.55% 2024-05-31
Monolithic Power Systems 736.18 -9.88 -1.33% 47.45% 2024-05-31
Marvell Technology 68.83 -8.29 -10.74% 12.65% 2024-05-31
MACOM Technology Solutions 101.14 -0.09 -0.09% 65.29% 2024-05-31
Micron Technology 125.00 -1.47 -1.16% 80.92% 2024-05-31
NetApp 120.58 3.51 3.01% 67.57% 2024-05-31
Nvidia 1,095.19 -11.21 -1.01% 175.38% 2024-05-31
NXP Semiconductors 272.22 0.04 0.01% 50.40% 2024-05-31
Qualcomm 203.80 -1.00 -0.49% 75.95% 2024-05-31
Qorvo 98.39 0.96 0.99% -0.05% 2024-05-31
Rambus 55.26 0.06 0.11% -16.36% 2024-05-31
Silicon Laboratories 126.17 2.87 2.33% -13.19% 2024-05-31
Semtech 38.89 -0.02 -0.05% 74.94% 2024-05-31
Synopsys 560.93 -3.98 -0.71% 23.40% 2024-05-31
Sensata Technologies 41.32 0.82 2.02% -1.22% 2024-05-31
STMicroelectronics 41.97 1.02 2.49% -6.63% 2024-05-31
Seagate Technology 93.22 -0.59 -0.63% 52.07% 2024-05-31
Skyworks Solutions 92.45 1.78 1.96% -12.70% 2024-05-31
Synaptics 93.71 -0.01 -0.01% 11.76% 2024-05-31
TE Connectivity 149.66 1.60 1.08% 22.12% 2024-05-31
Texas Instruments 195.02 -0.86 -0.44% 10.93% 2024-05-31
Vishay Intertechnology 23.63 0.23 0.98% -8.98% 2024-05-31
Western Digital 75.29 -0.30 -0.40% 93.20% 2024-05-31

가격 일 년 날짜
US500 5278 42.03 0.80% 25.03% 2024-05-31
USND 16735 -2.06 -0.01% 27.74% 2024-05-31
US100 18537 -2.01 -0.01% 28.36% 2024-05-31